Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=14; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1915Ticks modelled17025622Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit20547.72Gross profit30830.18Gross loss-10282.45
Profit factor3.00Expected payoff69.18
Absolute drawdown1107.17Maximal drawdown10824.23 (29.49%)Relative drawdown30.00% (4749.88)
Total trades297Short positions (won %)181 (80.11%)Long positions (won %)116 (81.90%)
Profit trades (% of total)240 (80.81%)Loss trades (% of total)57 (19.19%)
Largestprofit trade165.41loss trade-239.03
Averageprofit trade128.46loss trade-180.39
Maximumconsecutive wins (profit in money)100 (12647.86)consecutive losses (loss in money)29 (-6883.50)
Maximalconsecutive profit (count of wins)12647.86 (100)consecutive loss (count of losses)-6883.50 (29)
Averageconsecutive wins60consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.02 20:00buy10.100.672920.000000.00000
22023.03.02 20:00modify10.100.672920.648920.68892
32023.03.03 00:00buy20.100.673430.000000.00000
42023.03.03 00:00modify20.100.673430.649430.68943
52023.03.07 08:00buy30.100.670900.000000.00000
62023.03.07 08:00modify30.100.670900.646900.68690
72023.03.07 12:00buy40.100.666560.000000.00000
82023.03.07 12:00modify40.100.666560.642560.68256
92023.03.07 16:00buy50.100.660890.000000.00000
102023.03.07 16:00modify50.100.660890.636890.67689
112023.03.08 00:00buy60.100.659140.000000.00000
122023.03.08 00:00modify60.100.659140.635140.67514
132023.03.08 08:00buy70.100.659990.000000.00000
142023.03.08 08:00modify70.100.659990.635990.67599
152023.03.08 12:00buy80.100.660040.000000.00000
162023.03.08 12:00modify80.100.660040.636040.67604
172023.03.08 16:00buy90.100.661030.000000.00000
182023.03.08 16:00modify90.100.661030.637030.67703
192023.03.08 20:00buy100.100.659120.000000.00000
202023.03.08 20:00modify100.100.659120.635120.67512
212023.03.09 00:00buy110.100.659650.000000.00000
222023.03.09 00:00modify110.100.659650.635650.67565
232023.03.09 04:00buy120.100.659500.000000.00000
242023.03.09 04:00modify120.100.659500.635500.67550
252023.03.09 08:00buy130.100.661440.000000.00000
262023.03.09 08:00modify130.100.661440.637440.67744
272023.03.09 12:00buy140.100.662050.000000.00000
282023.03.09 12:00modify140.100.662050.638050.67805
292023.03.09 16:00buy150.100.661800.000000.00000
302023.03.09 16:00modify150.100.661800.637800.67780
312023.03.09 20:00buy160.100.658980.000000.00000
322023.03.09 20:00modify160.100.658980.634980.67498
332023.03.10 00:00buy170.100.659140.000000.00000
342023.03.10 00:00modify170.100.659140.635140.67514
352023.03.10 04:00buy180.100.658160.000000.00000
362023.03.10 04:00modify180.100.658160.634160.67416
372023.03.10 08:00buy190.100.660050.000000.00000
382023.03.10 08:00modify190.100.660050.636050.67605
392023.03.17 04:00buy200.100.670860.000000.00000
402023.03.17 04:00modify200.100.670860.646860.68686
412023.03.22 18:41t/p180.100.674160.634160.67416156.8810156.88
422023.03.22 18:44t/p160.100.674980.634980.67498156.5710313.45
432023.03.22 18:46t/p100.100.675120.635120.67512155.6310469.08
442023.03.22 18:46t/p60.100.675140.635140.67514155.6310624.72
452023.03.22 18:46t/p170.100.675140.635140.67514156.8810781.60
462023.03.22 18:47t/p120.100.675500.635500.67550156.5710938.17
472023.03.22 18:47t/p110.100.675650.635650.67565156.5711094.74
482023.03.28 08:00buy210.100.668370.000000.00000
492023.03.28 08:00modify210.100.668370.644370.68437
502023.03.28 12:00buy220.100.668290.000000.00000
512023.03.28 12:00modify220.100.668290.644290.68429
522023.03.28 16:00buy230.100.671020.000000.00000
532023.03.28 16:00modify230.100.671020.647020.68702
542023.03.28 20:00buy240.100.670850.000000.00000
552023.03.28 20:00modify240.100.670850.646850.68685
562023.03.29 00:00buy250.100.670900.000000.00000
572023.03.29 00:00modify250.100.670900.646900.68690
582023.03.29 04:00buy260.100.669990.000000.00000
592023.03.29 04:00modify260.100.669990.645990.68599
602023.04.03 11:59t/p70.100.675990.635990.67599151.8911246.63
612023.04.03 11:59t/p80.100.676040.636040.67604151.8911398.52
622023.04.03 11:59t/p190.100.676050.636050.67605153.1411551.66
632023.04.03 13:43t/p50.100.676890.636890.67689151.5811703.23
642023.04.03 13:43t/p90.100.677030.637030.67703151.8911855.12
652023.04.03 13:46t/p130.100.677440.637440.67744152.8312007.95
662023.04.03 14:00t/p150.100.677800.637800.67780152.8312160.78
672023.04.03 14:16t/p140.100.678050.638050.67805152.8312313.60
682023.04.04 04:00buy270.100.678200.000000.00000
692023.04.04 04:00modify270.100.678200.654200.69420
702023.04.06 16:00buy280.100.667560.000000.00000
712023.04.06 16:00modify280.100.667560.643560.68356
722023.04.06 20:00buy290.100.667470.000000.00000
732023.04.06 20:00modify290.100.667470.643470.68347
742023.04.07 00:00buy300.100.667680.000000.00000
752023.04.07 00:00modify300.100.667680.643680.68368
762023.04.07 04:00buy310.100.668380.000000.00000
772023.04.07 04:00modify310.100.668380.644380.68438
782023.04.07 08:00buy320.100.668380.000000.00000
792023.04.07 08:00modify320.100.668380.644380.68438
802023.04.07 12:00buy330.100.667860.000000.00000
812023.04.07 12:00modify330.100.667860.643860.68386
822023.04.07 16:00buy340.100.666750.000000.00000
832023.04.07 16:00modify340.100.666750.642750.68275
842023.04.07 20:00buy350.100.666290.000000.00000
852023.04.07 20:00modify350.100.666290.642290.68229
862023.04.13 16:00close350.100.677720.642290.68229112.4312426.03
872023.04.13 16:00close340.100.677720.642750.68275107.8312533.86
882023.04.13 16:00close330.100.677720.643860.6838696.7312630.59
892023.04.13 16:00close320.100.677720.644380.6843891.5312722.12
902023.04.13 16:00close310.100.677720.644380.6843891.5312813.65
912023.04.13 16:00close300.100.677720.643680.6836898.5312912.18
922023.04.13 16:00close290.100.677720.643470.68347100.3213012.49
932023.04.13 16:00close280.100.677720.643560.6835699.4213111.91
942023.04.13 16:00close270.100.677720.654200.69420-8.2313103.68
952023.04.13 16:00close260.100.677720.645990.6859972.0013175.68
962023.04.13 16:00close250.100.677720.646900.6869062.9013238.57
972023.04.13 16:00close240.100.677720.646850.6868563.0913301.66
982023.04.13 16:00close230.100.677720.647020.6870261.3913363.04
992023.04.13 16:00close220.100.677720.644290.6842988.6913451.73
1002023.04.13 16:00close210.100.677720.644370.6843787.8913539.62
1012023.04.13 16:00close200.100.677720.646860.6868660.1813599.80
1022023.04.13 16:00close40.100.677720.642560.6825699.4413699.23
1032023.04.13 16:00close30.100.677720.646900.6869056.0413755.27
1042023.04.13 16:00close20.100.677720.649430.6894330.1113785.38
1052023.04.13 16:00close10.100.677720.648920.6889234.9013820.28
1062023.04.14 08:00sell360.100.677690.000000.00000
1072023.04.14 08:00modify360.100.677690.701690.66169
1082023.04.14 12:00sell370.100.677350.000000.00000
1092023.04.14 12:00modify370.100.677350.701350.66135
1102023.04.14 16:00sell380.100.670080.000000.00000
1112023.04.14 16:00modify380.100.670080.694080.65408
1122023.04.14 20:00sell390.100.670680.000000.00000
1132023.04.14 20:00modify390.100.670680.694680.65468
1142023.04.17 00:00sell400.100.670480.000000.00000
1152023.04.17 00:00modify400.100.670480.694480.65448
1162023.04.17 04:00sell410.100.670730.000000.00000
1172023.04.17 04:00modify410.100.670730.694730.65473
1182023.04.17 08:00sell420.100.670390.000000.00000
1192023.04.17 08:00modify420.100.670390.694390.65439
1202023.04.17 12:00sell430.100.670830.000000.00000
1212023.04.17 12:00modify430.100.670830.694830.65483
1222023.04.17 16:00sell440.100.669130.000000.00000
1232023.04.17 16:00modify440.100.669130.693130.65313
1242023.04.17 20:00sell450.100.670440.000000.00000
1252023.04.17 20:00modify450.100.670440.694440.65444
1262023.04.18 00:00sell460.100.669830.000000.00000
1272023.04.18 00:00modify460.100.669830.693830.65383
1282023.04.18 12:00sell470.100.673750.000000.00000
1292023.04.18 12:00modify470.100.673750.697750.65775
1302023.04.25 16:00sell480.100.662500.000000.00000
1312023.04.25 16:00modify480.100.662500.686500.64650
1322023.04.25 17:47t/p360.100.661690.701690.66169160.9713981.25
1332023.04.25 20:00sell490.100.662090.000000.00000
1342023.04.25 20:00modify490.100.662090.686090.64609
1352023.04.26 00:00sell500.100.663560.000000.00000
1362023.04.26 00:00modify500.100.663560.687560.64756
1372023.04.26 03:53t/p370.100.661350.701350.66135161.0814142.34
1382023.04.26 04:00sell510.100.660590.000000.00000
1392023.04.26 04:00modify510.100.660590.684590.64459
1402023.04.26 08:00sell520.100.661010.000000.00000
1412023.04.26 08:00modify520.100.661010.685010.64501
1422023.04.26 12:00sell530.100.660200.000000.00000
1432023.04.26 12:00modify530.100.660200.684200.64420
1442023.04.26 16:00sell540.100.661470.000000.00000
1452023.04.26 16:00modify540.100.661470.685470.64547
1462023.04.26 20:00sell550.100.659610.000000.00000
1472023.04.26 20:00modify550.100.659610.683610.64361
1482023.04.27 00:00sell560.100.660760.000000.00000
1492023.04.27 00:00modify560.100.660760.684760.64476
1502023.04.27 04:00sell570.100.660660.000000.00000
1512023.04.27 04:00modify570.100.660660.684660.64466
1522023.04.28 12:30t/p470.100.657750.697750.65775161.3014303.63
1532023.05.02 12:00sell580.100.670050.000000.00000
1542023.05.02 12:00modify580.100.670050.694050.65405
1552023.05.24 14:02t/p430.100.654830.694830.65483164.0014467.64
1562023.05.24 14:07t/p410.100.654730.694730.65473164.0014631.64
1572023.05.24 14:12t/p390.100.654680.694680.65468164.1114795.75
1582023.05.24 14:19t/p400.100.654480.694480.65448164.0014959.76
1592023.05.24 14:22t/p450.100.654440.694440.65444164.0015123.76
1602023.05.24 14:22t/p420.100.654390.694390.65439164.0015287.76
1612023.05.24 14:22t/p380.100.654080.694080.65408164.1115451.87
1622023.05.24 14:47t/p580.100.654050.694050.65405162.3815614.25
1632023.05.24 14:51t/p460.100.653830.693830.65383163.9015778.15
1642023.05.24 16:00sell590.100.653950.000000.00000
1652023.05.24 16:00modify590.100.653950.677950.63795
1662023.05.24 20:00sell600.100.653840.000000.00000
1672023.05.24 20:00modify600.100.653840.677840.63784
1682023.05.25 00:00sell610.100.654260.000000.00000
1692023.05.25 00:00modify610.100.654260.678260.63826
1702023.05.25 01:27t/p440.100.653130.693130.65313164.3315942.48
1712023.05.25 04:00sell620.100.652770.000000.00000
1722023.05.25 04:00modify620.100.652770.676770.63677
1732023.05.25 08:00sell630.100.653090.000000.00000
1742023.05.25 08:00modify630.100.653090.677090.63709
1752023.05.25 12:00sell640.100.652780.000000.00000
1762023.05.25 12:00modify640.100.652780.676780.63678
1772023.05.25 16:00close640.100.650690.676780.6367820.9015963.38
1782023.05.25 16:00close630.100.650690.677090.6370924.0015987.38
1792023.05.25 16:00close620.100.650690.676770.6367720.8016008.18
1802023.05.25 16:00close610.100.650690.678260.6382635.7016043.88
1812023.05.25 16:00close600.100.650690.677840.6378431.8216075.70
1822023.05.25 16:00close590.100.650690.677950.6379532.9216108.63
1832023.05.25 16:00close570.100.650690.684660.64466102.7316211.36
1842023.05.25 16:00close560.100.650690.684760.64476103.7316315.09
1852023.05.25 16:00close550.100.650690.683610.6436192.5516407.64
1862023.05.25 16:00close540.100.650690.685470.64547111.1516518.79
1872023.05.25 16:00close530.100.650690.684200.6442098.4516617.25
1882023.05.25 16:00close520.100.650690.685010.64501106.5516723.80
1892023.05.25 16:00close510.100.650690.684590.64459102.3516826.16
1902023.05.25 16:00close500.100.650690.687560.64756132.0516958.21
1912023.05.25 16:00close490.100.650690.686090.64609117.4617075.67
1922023.05.25 16:00close480.100.650690.686500.64650121.5617197.24
1932023.05.26 04:00buy650.100.651400.000000.00000
1942023.05.26 04:00modify650.100.651400.627400.66740
1952023.05.26 08:00buy660.100.652130.000000.00000
1962023.05.26 08:00modify660.100.652130.628130.66813
1972023.05.26 12:00buy670.100.654400.000000.00000
1982023.05.26 12:00modify670.100.654400.630400.67040
1992023.05.26 16:00buy680.100.651220.000000.00000
2002023.05.26 16:00modify680.100.651220.627220.66722
2012023.05.26 20:00buy690.100.652130.000000.00000
2022023.05.26 20:00modify690.100.652130.628130.66813
2032023.05.29 00:00buy700.100.652720.000000.00000
2042023.05.29 00:00modify700.100.652720.628720.66872
2052023.05.29 04:00buy710.100.653160.000000.00000
2062023.05.29 04:00modify710.100.653160.629160.66916
2072023.05.29 08:00buy720.100.653630.000000.00000
2082023.05.29 08:00modify720.100.653630.629630.66963
2092023.05.29 12:00buy730.100.654180.000000.00000
2102023.05.29 12:00modify730.100.654180.630180.67018
2112023.05.29 16:00buy740.100.654330.000000.00000
2122023.05.29 16:00modify740.100.654330.630330.67033
2132023.05.29 20:00buy750.100.654160.000000.00000
2142023.05.29 20:00modify750.100.654160.630160.67016
2152023.05.30 00:00buy760.100.653040.000000.00000
2162023.05.30 00:00modify760.100.653040.629040.66904
2172023.05.30 04:00buy770.100.651570.000000.00000
2182023.05.30 04:00modify770.100.651570.627570.66757
2192023.05.30 08:00buy780.100.653380.000000.00000
2202023.05.30 08:00modify780.100.653380.629380.66938
2212023.05.30 12:00buy790.100.655520.000000.00000
2222023.05.30 12:00modify790.100.655520.631520.67152
2232023.05.30 16:00buy800.100.651460.000000.00000
2242023.05.30 16:00modify800.100.651460.627460.66746
2252023.06.02 04:00buy810.100.661750.000000.00000
2262023.06.02 04:00modify810.100.661750.637750.67775
2272023.06.02 08:00buy820.100.661290.000000.00000
2282023.06.02 08:00modify820.100.661290.637290.67729
2292023.06.02 12:00buy830.100.662130.000000.00000
2302023.06.02 12:00modify830.100.662130.638130.67813
2312023.06.02 16:00buy840.100.661750.000000.00000
2322023.06.02 16:00modify840.100.661750.637750.67775
2332023.06.06 04:31t/p680.100.667220.627220.66722157.1917354.43
2342023.06.06 05:01t/p650.100.667400.627400.66740157.1917511.62
2352023.06.06 05:06t/p800.100.667460.627460.66746157.8217669.44
2362023.06.06 05:07t/p770.100.667570.627570.66757157.8217827.25
2372023.06.06 05:14t/p660.100.668130.628130.66813157.1917984.45
2382023.06.06 05:14t/p690.100.668130.628130.66813157.1918141.64
2392023.06.06 16:00buy850.100.667580.000000.00000
2402023.06.06 16:00modify850.100.667580.643580.68358
2412023.06.06 20:00buy860.100.667470.000000.00000
2422023.06.06 20:00modify860.100.667470.643470.68347
2432023.06.07 00:00buy870.100.668280.000000.00000
2442023.06.07 00:00modify870.100.668280.644280.68428
2452023.06.07 00:39t/p700.100.668720.628720.66872157.1918298.83
2462023.06.07 04:00buy880.100.667790.000000.00000
2472023.06.07 04:00modify880.100.667790.643790.68379
2482023.06.07 09:00t/p760.100.669040.629040.66904157.5018456.34
2492023.06.07 09:00t/p710.100.669160.629160.66916157.1918613.53
2502023.06.07 10:27t/p780.100.669380.629380.66938157.5018771.04
2512023.06.07 10:38t/p720.100.669630.629630.66963157.1918928.23
2522023.06.07 10:50t/p730.100.670180.630180.67018157.1919085.42
2532023.06.07 10:50t/p750.100.670160.630160.67016157.1919242.61
2542023.06.07 10:50t/p740.100.670330.630330.67033157.1919399.81
2552023.06.07 11:03t/p670.100.670400.630400.67040156.8819556.69
2562023.06.07 12:00buy890.100.669960.000000.00000
2572023.06.07 12:00modify890.100.669960.645960.68596
2582023.06.07 14:02t/p790.100.671520.631520.67152157.5019714.19
2592023.06.07 16:00buy900.100.666220.000000.00000
2602023.06.07 16:00modify900.100.666220.642220.68222
2612023.06.08 12:00buy910.100.668770.000000.00000
2622023.06.08 12:00modify910.100.668770.644770.68477
2632023.06.08 16:00buy920.100.670880.000000.00000
2642023.06.08 16:00modify920.100.670880.646880.68688
2652023.06.08 20:00buy930.100.671670.000000.00000
2662023.06.08 20:00modify930.100.671670.647670.68767
2672023.06.09 00:00buy940.100.671500.000000.00000
2682023.06.09 00:00modify940.100.671500.647500.68750
2692023.06.09 04:00buy950.100.670090.000000.00000
2702023.06.09 04:00modify950.100.670090.646090.68609
2712023.06.09 08:00buy960.100.672590.000000.00000
2722023.06.09 08:00modify960.100.672590.648590.68859
2732023.06.09 12:00buy970.100.672970.000000.00000
2742023.06.09 12:00modify970.100.672970.648970.68897
2752023.06.09 16:00buy980.100.674220.000000.00000
2762023.06.09 16:00modify980.100.674220.650220.69022
2772023.06.09 20:00buy990.100.674190.000000.00000
2782023.06.09 20:00modify990.100.674190.650190.69019
2792023.06.12 00:00buy1000.100.674730.000000.00000
2802023.06.12 00:00modify1000.100.674730.650730.69073
2812023.06.12 08:58t/p820.100.677290.637290.67729157.5019871.70
2822023.06.12 12:00buy1010.100.676110.000000.00000
2832023.06.12 12:00modify1010.100.676110.652110.69211
2842023.06.13 06:20t/p810.100.677750.637750.67775157.1920028.89
2852023.06.13 06:20t/p840.100.677750.637750.67775157.1920186.08
2862023.06.13 06:21t/p830.100.678130.638130.67813157.1920343.28
2872023.06.13 08:00buy1020.100.677780.000000.00000
2882023.06.13 08:00modify1020.100.677780.653780.69378
2892023.06.13 12:00buy1030.100.678130.000000.00000
2902023.06.13 12:00modify1030.100.678130.654130.69413
2912023.06.13 16:00buy1040.100.677690.000000.00000
2922023.06.13 16:00modify1040.100.677690.653690.69369
2932023.06.14 14:13t/p900.100.682220.642220.68222157.8220501.09
2942023.06.14 14:41t/p860.100.683470.643470.68347157.5020658.60
2952023.06.14 16:00close1040.100.683030.653690.6936953.0920711.69
2962023.06.14 16:00close1030.100.683030.654130.6941348.6920760.37
2972023.06.14 16:00close1020.100.683030.653780.6937852.1920812.56
2982023.06.14 16:00close1010.100.683030.652110.6921168.5820881.14
2992023.06.14 16:00close1000.100.683030.650730.6907382.3820963.52
3002023.06.14 16:00close990.100.683030.650190.6901987.4621050.98
3012023.06.14 16:00close980.100.683030.650220.6902287.1621138.14
3022023.06.14 16:00close970.100.683030.648970.6889799.6621237.81
3032023.06.14 16:00close960.100.683030.648590.68859103.4621341.27
3042023.06.14 16:00close950.100.683030.646090.68609128.4621469.74
3052023.06.14 16:00close940.100.683030.647500.68750114.3621584.10
3062023.06.14 16:00close930.100.683030.647670.68767112.3521696.45
3072023.06.14 16:00close920.100.683030.646880.68688120.2521816.71
3082023.06.14 16:00close910.100.683030.644770.68477141.3521958.06
3092023.06.14 16:00close890.100.683030.645960.68596128.5222086.57
3102023.06.14 16:00close880.100.683030.643790.68379150.2222236.79
3112023.06.14 16:00close870.100.683030.644280.68428145.3222382.11
3122023.06.14 16:00close850.100.683030.643580.68358152.0022534.11
3132023.06.14 20:00sell1050.100.679040.000000.00000
3142023.06.14 20:00modify1050.100.679040.703040.66304
3152023.06.15 00:00sell1060.100.679590.000000.00000
3162023.06.15 00:00modify1060.100.679590.703590.66359
3172023.06.15 04:00sell1070.100.679960.000000.00000
3182023.06.15 04:00modify1070.100.679960.703960.66396
3192023.06.15 08:00sell1080.100.681770.000000.00000
3202023.06.15 08:00modify1080.100.681770.705770.66577
3212023.06.15 12:00sell1090.100.679490.000000.00000
3222023.06.15 12:00modify1090.100.679490.703490.66349
3232023.06.15 16:00sell1100.100.686890.000000.00000
3242023.06.15 16:00modify1100.100.686890.710890.67089
3252023.06.15 20:00sell1110.100.688680.000000.00000
3262023.06.15 20:00modify1110.100.688680.712680.67268
3272023.06.16 00:00sell1120.100.687900.000000.00000
3282023.06.16 00:00modify1120.100.687900.711900.67190
3292023.06.16 04:00sell1130.100.687050.000000.00000
3302023.06.16 04:00modify1130.100.687050.711050.67105
3312023.06.16 08:00sell1140.100.687530.000000.00000
3322023.06.16 08:00modify1140.100.687530.711530.67153
3332023.06.16 12:00sell1150.100.687410.000000.00000
3342023.06.16 12:00modify1150.100.687410.711410.67141
3352023.06.16 16:00sell1160.100.686350.000000.00000
3362023.06.16 16:00modify1160.100.686350.710350.67035
3372023.06.16 20:00sell1170.100.686970.000000.00000
3382023.06.16 20:00modify1170.100.686970.710970.67097
3392023.06.19 00:00sell1180.100.687150.000000.00000
3402023.06.19 00:00modify1180.100.687150.711150.67115
3412023.06.19 04:00sell1190.100.683700.000000.00000
3422023.06.19 04:00modify1190.100.683700.707700.66770
3432023.06.19 08:00sell1200.100.686700.000000.00000
3442023.06.19 08:00modify1200.100.686700.710700.67070
3452023.06.19 12:00sell1210.100.684440.000000.00000
3462023.06.19 12:00modify1210.100.684440.708440.66844
3472023.06.20 16:00sell1220.100.676850.000000.00000
3482023.06.20 16:00modify1220.100.676850.700850.66085
3492023.06.20 20:00sell1230.100.678650.000000.00000
3502023.06.20 20:00modify1230.100.678650.702650.66265
3512023.06.21 00:00sell1240.100.678930.000000.00000
3522023.06.21 00:00modify1240.100.678930.702930.66293
3532023.06.23 02:05t/p1110.100.672680.712680.67268160.8722694.98
3542023.06.23 02:18t/p1120.100.671900.711900.67190160.7622855.74
3552023.06.23 02:25t/p1140.100.671530.711530.67153160.7623016.49
3562023.06.23 02:25t/p1150.100.671410.711410.67141160.7623177.25
3572023.06.23 03:05t/p1180.100.671150.711150.67115160.6523337.90
3582023.06.23 03:07t/p1130.100.671050.711050.67105160.7623498.66
3592023.06.23 03:34t/p1170.100.670970.710970.67097160.7623659.41
3602023.06.23 03:35t/p1100.100.670890.710890.67089160.8723820.28
3612023.06.23 03:37t/p1200.100.670700.710700.67070160.6523980.93
3622023.06.23 04:00sell1250.100.670710.000000.00000
3632023.06.23 04:00modify1250.100.670710.694710.65471
3642023.06.23 04:26t/p1160.100.670350.710350.67035160.7624141.69
3652023.06.23 08:00sell1260.100.669270.000000.00000
3662023.06.23 08:00modify1260.100.669270.693270.65327
3672023.06.23 11:47t/p1210.100.668440.708440.66844160.6524302.34
3682023.06.23 12:00sell1270.100.668350.000000.00000
3692023.06.23 12:00modify1270.100.668350.692350.65235
3702023.06.23 12:31t/p1190.100.667700.707700.66770160.6524462.99
3712023.06.23 16:00sell1280.100.668570.000000.00000
3722023.06.23 16:00modify1280.100.668570.692570.65257
3732023.06.23 20:00sell1290.100.667980.000000.00000
3742023.06.23 20:00modify1290.100.667980.691980.65198
3752023.06.26 00:00sell1300.100.668040.000000.00000
3762023.06.26 00:00modify1300.100.668040.692040.65204
3772023.06.26 04:00sell1310.100.668850.000000.00000
3782023.06.26 04:00modify1310.100.668850.692850.65285
3792023.06.26 08:00sell1320.100.667790.000000.00000
3802023.06.26 08:00modify1320.100.667790.691790.65179
3812023.06.26 12:00sell1330.100.668200.000000.00000
3822023.06.26 12:00modify1330.100.668200.692200.65220
3832023.06.26 16:00sell1340.100.667980.000000.00000
3842023.06.26 16:00modify1340.100.667980.691980.65198
3852023.06.26 20:00sell1350.100.667700.000000.00000
3862023.06.26 20:00modify1350.100.667700.691700.65170
3872023.06.26 21:04t/p1080.100.665770.705770.66577160.9724623.96
3882023.06.27 00:00sell1360.100.667350.000000.00000
3892023.06.27 00:00modify1360.100.667350.691350.65135
3902023.06.27 04:00sell1370.100.671560.000000.00000
3912023.06.27 04:00modify1370.100.671560.695560.65556
3922023.06.28 01:30t/p1070.100.663960.703960.66396161.1924785.15
3932023.06.28 01:30t/p1060.100.663590.703590.66359161.1924946.34
3942023.06.28 01:30t/p1090.100.663490.703490.66349161.1925107.53
3952023.06.28 01:32t/p1050.100.663040.703040.66304161.5125269.04
3962023.06.28 01:32t/p1240.100.662930.702930.66293160.7625429.80
3972023.06.28 01:37t/p1230.100.662650.702650.66265160.8725590.67
3982023.06.28 04:00sell1380.100.664490.000000.00000
3992023.06.28 04:00modify1380.100.664490.688490.64849
4002023.06.28 08:00sell1390.100.664110.000000.00000
4012023.06.28 08:00modify1390.100.664110.688110.64811
4022023.06.28 12:00sell1400.100.662300.000000.00000
4032023.06.28 12:00modify1400.100.662300.686300.64630
4042023.06.28 12:51t/p1220.100.660850.700850.66085160.8725751.53
4052023.06.28 16:00sell1410.100.661910.000000.00000
4062023.06.28 16:00modify1410.100.661910.685910.64591
4072023.06.28 20:00sell1420.100.660050.000000.00000
4082023.06.28 20:00modify1420.100.660050.684050.64405
4092023.06.29 00:00sell1430.100.659830.000000.00000
4102023.06.29 00:00modify1430.100.659830.683830.64383
4112023.06.29 04:00sell1440.100.660850.000000.00000
4122023.06.29 04:00modify1440.100.660850.684850.64485
4132023.07.13 07:07s/l1430.100.683830.683830.64383-238.4925513.05
4142023.07.13 07:07s/l1420.100.684050.684050.64405-238.1625274.89
4152023.07.13 08:00sell1450.100.684180.000000.00000
4162023.07.13 08:00modify1450.100.684180.708180.66818
4172023.07.13 08:34s/l1440.100.684850.684850.64485-238.4925036.40
4182023.07.13 10:55s/l1410.100.685910.685910.64591-238.1624798.24
4192023.07.13 11:08s/l1400.100.686300.686300.64630-238.1624560.08
4202023.07.13 13:36s/l1390.100.688110.688110.64811-238.1624321.92
4212023.07.13 13:38s/l1380.100.688490.688490.64849-238.1624083.76
4222023.07.14 08:00sell1460.100.687500.000000.00000
4232023.07.14 08:00modify1460.100.687500.711500.67150
4242023.07.14 12:00sell1470.100.686580.000000.00000
4252023.07.14 12:00modify1470.100.686580.710580.67058
4262023.07.14 16:00sell1480.100.684170.000000.00000
4272023.07.14 16:00modify1480.100.684170.708170.66817
4282023.07.14 20:00sell1490.100.683290.000000.00000
4292023.07.14 20:00modify1490.100.683290.707290.66729
4302023.07.17 00:00sell1500.100.683670.000000.00000
4312023.07.17 00:00modify1500.100.683670.707670.66767
4322023.07.17 04:00sell1510.100.680790.000000.00000
4332023.07.17 04:00modify1510.100.680790.704790.66479
4342023.07.27 18:26t/p1460.100.671500.711500.67150161.4124245.17
4352023.07.27 18:57t/p1470.100.670580.710580.67058161.4124406.57
4362023.07.28 00:00sell1520.100.671140.000000.00000
4372023.07.28 00:00modify1520.100.671140.695140.65514
4382023.07.28 02:45t/p1450.100.668180.708180.66818161.6224568.20
4392023.07.28 02:45t/p1480.100.668170.708170.66817161.5124729.71
4402023.07.28 03:28t/p1500.100.667670.707670.66767161.4124891.12
4412023.07.28 03:28t/p1490.100.667290.707290.66729161.5125052.63
4422023.07.28 04:00sell1530.100.666530.000000.00000
4432023.07.28 04:00modify1530.100.666530.690530.65053
4442023.07.28 04:54t/p1510.100.664790.704790.66479161.4125214.04
4452023.07.28 08:00sell1540.100.662750.000000.00000
4462023.07.28 08:00modify1540.100.662750.686750.64675
4472023.07.28 12:00sell1550.100.666970.000000.00000
4482023.07.28 12:00modify1550.100.666970.690970.65097
4492023.07.28 16:00sell1560.100.666840.000000.00000
4502023.07.28 16:00modify1560.100.666840.690840.65084
4512023.07.28 20:00sell1570.100.665230.000000.00000
4522023.07.28 20:00modify1570.100.665230.689230.64923
4532023.07.31 00:00sell1580.100.665910.000000.00000
4542023.07.31 00:00modify1580.100.665910.689910.64991
4552023.08.02 14:05t/p1370.100.655560.695560.65556163.9025377.93
4562023.08.02 14:10t/p1520.100.655140.695140.65514160.3225538.26
4572023.08.02 14:24t/p1250.100.654710.694710.65471164.1125702.37
4582023.08.02 14:44t/p1260.100.653270.693270.65327164.1125866.48
4592023.08.02 16:00sell1590.100.654070.000000.00000
4602023.08.02 16:00modify1590.100.654070.678070.63807
4612023.08.02 20:00sell1600.100.654210.000000.00000
4622023.08.02 20:00modify1600.100.654210.678210.63821
4632023.08.03 00:00sell1610.100.654090.000000.00000
4642023.08.03 00:00modify1610.100.654090.678090.63809
4652023.08.03 04:00sell1620.100.653600.000000.00000
4662023.08.03 04:00modify1620.100.653600.677600.63760
4672023.08.03 05:00t/p1310.100.652850.692850.65285164.3326030.81
4682023.08.03 07:16t/p1280.100.652570.692570.65257164.4426195.25
4692023.08.03 08:00sell1630.100.652790.000000.00000
4702023.08.03 08:00modify1630.100.652790.676790.63679
4712023.08.03 08:36t/p1270.100.652350.692350.65235164.4426359.68
4722023.08.03 08:41t/p1330.100.652200.692200.65220164.3326524.01
4732023.08.03 08:43t/p1300.100.652040.692040.65204164.3326688.34
4742023.08.03 08:48t/p1290.100.651980.691980.65198164.4426852.77
4752023.08.03 08:48t/p1340.100.651980.691980.65198164.3327017.10
4762023.08.03 08:51t/p1320.100.651790.691790.65179164.3327181.43
4772023.08.03 08:51t/p1350.100.651700.691700.65170164.3327345.76
4782023.08.03 12:00sell1640.100.652810.000000.00000
4792023.08.03 12:00modify1640.100.652810.676810.63681
4802023.08.03 16:00sell1650.100.655170.000000.00000
4812023.08.03 16:00modify1650.100.655170.679170.63917
4822023.08.03 20:00sell1660.100.654520.000000.00000
4832023.08.03 20:00modify1660.100.654520.678520.63852
4842023.08.04 00:00sell1670.100.655990.000000.00000
4852023.08.04 00:00modify1670.100.655990.679990.63999
4862023.08.04 04:00sell1680.100.657030.000000.00000
4872023.08.04 04:00modify1680.100.657030.681030.64103
4882023.08.04 08:00sell1690.100.656140.000000.00000
4892023.08.04 08:00modify1690.100.656140.680140.64014
4902023.08.04 12:00sell1700.100.654650.000000.00000
4912023.08.04 12:00modify1700.100.654650.678650.63865
4922023.08.04 16:00sell1710.100.660340.000000.00000
4932023.08.04 16:00modify1710.100.660340.684340.64434
4942023.08.08 10:11t/p1360.100.651350.691350.65135164.5427510.30
4952023.08.08 10:36t/p1550.100.650970.690970.65097160.9727671.28
4962023.08.08 10:39t/p1560.100.650840.690840.65084160.9727832.25
4972023.08.08 11:33t/p1530.100.650530.690530.65053160.9727993.22
4982023.08.08 12:00sell1720.100.650220.000000.00000
4992023.08.08 12:00modify1720.100.650220.674220.63422
5002023.08.08 13:46t/p1580.100.649910.689910.64991160.8728154.09
5012023.08.08 16:00sell1730.100.651280.000000.00000
5022023.08.08 16:00modify1730.100.651280.675280.63528
5032023.08.08 20:00sell1740.100.654200.000000.00000
5042023.08.08 20:00modify1740.100.654200.678200.63820
5052023.08.09 00:00sell1750.100.653270.000000.00000
5062023.08.09 00:00modify1750.100.653270.677270.63727
5072023.08.11 15:47t/p1570.100.649230.689230.64923161.5128315.60
5082023.08.14 02:11t/p1540.100.646750.686750.64675161.6228477.23
5092023.08.16 00:40t/p1710.100.644340.684340.64434161.0828638.31
5102023.08.17 00:08t/p1680.100.641030.681030.64103161.4128799.72
5112023.08.17 01:12t/p1690.100.640140.680140.64014161.4128961.12
5122023.08.17 01:12t/p1670.100.639990.679990.63999161.4129122.53
5132023.08.17 01:30t/p1650.100.639170.679170.63917161.5129284.04
5142023.08.17 01:30t/p1700.100.638650.678650.63865161.4129445.45
5152023.08.17 01:30t/p1660.100.638520.678520.63852161.5129606.97
5162023.08.17 01:30t/p1590.100.638070.678070.63807161.8429768.81
5172023.08.17 01:30t/p1600.100.638210.678210.63821161.8429930.64
5182023.08.17 01:30t/p1610.100.638090.678090.63809161.5130092.16
5192023.08.17 01:30t/p1740.100.638200.678200.63820161.1930253.35
5202023.08.17 01:30t/p1620.100.637600.677600.63760161.5130414.86
5212023.08.17 01:30t/p1750.100.637270.677270.63727161.0830575.95
5222023.08.17 01:34t/p1640.100.636810.676810.63681161.5130737.46
5232023.08.17 01:34t/p1630.100.636790.676790.63679161.5130898.98
5242023.08.17 04:00sell1760.100.638170.000000.00000
5252023.08.17 04:00modify1760.100.638170.662170.62217
5262023.08.17 08:00sell1770.100.639480.000000.00000
5272023.08.17 08:00modify1770.100.639480.663480.62348
5282023.08.17 12:00sell1780.100.643360.000000.00000
5292023.08.17 12:00modify1780.100.643360.667360.62736
5302023.08.17 16:00sell1790.100.641450.000000.00000
5312023.08.17 16:00modify1790.100.641450.665450.62545
5322023.08.17 20:00sell1800.100.640220.000000.00000
5332023.08.17 20:00modify1800.100.640220.664220.62422
5342023.08.18 00:00sell1810.100.640560.000000.00000
5352023.08.18 00:00modify1810.100.640560.664560.62456
5362023.08.23 16:00sell1820.100.646780.000000.00000
5372023.08.23 16:00modify1820.100.646780.670780.63078
5382023.08.23 20:00sell1830.100.647180.000000.00000
5392023.08.23 20:00modify1830.100.647180.671180.63118
5402023.08.24 00:00sell1840.100.648030.000000.00000
5412023.08.24 00:00modify1840.100.648030.672030.63203
5422023.08.24 04:00sell1850.100.647980.000000.00000
5432023.08.24 04:00modify1850.100.647980.671980.63198
5442023.08.24 08:00sell1860.100.645620.000000.00000
5452023.08.24 08:00modify1860.100.645620.669620.62962
5462023.08.24 12:00sell1870.100.643840.000000.00000
5472023.08.24 12:00modify1870.100.643840.667840.62784
5482023.08.24 16:00sell1880.100.642420.000000.00000
5492023.08.24 16:00modify1880.100.642420.666420.62642
5502023.08.24 20:00sell1890.100.641510.000000.00000
5512023.08.24 20:00modify1890.100.641510.665510.62551
5522023.08.25 00:00sell1900.100.641240.000000.00000
5532023.08.25 00:00modify1900.100.641240.665240.62524
5542023.08.25 04:00sell1910.100.640820.000000.00000
5552023.08.25 04:00modify1910.100.640820.664820.62482
5562023.08.25 08:00sell1920.100.641680.000000.00000
5572023.08.25 08:00modify1920.100.641680.665680.62568
5582023.08.25 12:00sell1930.100.642530.000000.00000
5592023.08.25 12:00modify1930.100.642530.666530.62653
5602023.09.27 17:12t/p1730.100.635280.675280.63528165.4131064.39
5612023.09.27 17:20t/p1720.100.634220.674220.63422165.4131229.80
5622023.09.27 20:00sell1940.100.635290.000000.00000
5632023.09.27 20:00modify1940.100.635290.659290.61929
5642023.09.28 00:00close1940.100.635110.659290.619292.1231231.92
5652023.09.28 00:00close1930.100.635110.666530.6265377.8831309.80
5662023.09.28 00:00close1920.100.635110.665680.6256869.3831379.18
5672023.09.28 00:00close1910.100.635110.664820.6248260.7831439.96
5682023.09.28 00:00close1900.100.635110.665240.6252464.9831504.94
5692023.09.28 00:00close1890.100.635110.665510.6255167.7931572.72
5702023.09.28 00:00close1880.100.635110.666420.6264276.8931649.61
5712023.09.28 00:00close1870.100.635110.667840.6278491.0931740.70
5722023.09.28 00:00close1860.100.635110.669620.62962108.8931849.58
5732023.09.28 00:00close1850.100.635110.671980.63198132.4931982.07
5742023.09.28 00:00close1840.100.635110.672030.63203132.9932115.06
5752023.09.28 00:00close1830.100.635110.671180.63118124.8132239.87
5762023.09.28 00:00close1820.100.635110.670780.63078120.8132360.68
5772023.09.28 00:00close1810.100.635110.664560.6245658.9432419.62
5782023.09.28 00:00close1800.100.635110.664220.6242255.6432475.26
5792023.09.28 00:00close1790.100.635110.665450.6254567.9432543.21
5802023.09.28 00:00close1780.100.635110.667360.6273687.0432630.25
5812023.09.28 00:00close1770.100.635110.663480.6234848.2432678.49
5822023.09.28 00:00close1760.100.635110.662170.6221735.1432713.64
5832023.09.28 04:00buy1950.100.637530.000000.00000
5842023.09.28 04:00modify1950.100.637530.613530.65353
5852023.09.28 08:00buy1960.100.637140.000000.00000
5862023.09.28 08:00modify1960.100.637140.613140.65314
5872023.09.28 12:00buy1970.100.639460.000000.00000
5882023.09.28 12:00modify1970.100.639460.615460.65546
5892023.09.28 16:00buy1980.100.642700.000000.00000
5902023.09.28 16:00modify1980.100.642700.618700.65870
5912023.09.28 20:00buy1990.100.642680.000000.00000
5922023.09.28 20:00modify1990.100.642680.618680.65868
5932023.09.29 00:00buy2000.100.642910.000000.00000
5942023.09.29 00:00modify2000.100.642910.618910.65891
5952023.09.29 04:00buy2010.100.645970.000000.00000
5962023.09.29 04:00modify2010.100.645970.621970.66197
5972023.09.29 08:00buy2020.100.648280.000000.00000
5982023.09.29 08:00modify2020.100.648280.624280.66428
5992023.09.29 12:00buy2030.100.648430.000000.00000
6002023.09.29 12:00modify2030.100.648430.624430.66443
6012023.09.29 16:00buy2040.100.645120.000000.00000
6022023.09.29 16:00modify2040.100.645120.621120.66112
6032023.09.29 20:00buy2050.100.643130.000000.00000
6042023.09.29 20:00modify2050.100.643130.619130.65913
6052023.10.02 00:00buy2060.100.643950.000000.00000
6062023.10.02 00:00modify2060.100.643950.619950.65995
6072023.10.03 00:00buy2070.100.636440.000000.00000
6082023.10.03 00:00modify2070.100.636440.612440.65244
6092023.10.03 04:00buy2080.100.634770.000000.00000
6102023.10.03 04:00modify2080.100.634770.610770.65077
6112023.10.03 08:00buy2090.100.632120.000000.00000
6122023.10.03 08:00modify2090.100.632120.608120.64812
6132023.10.03 12:00buy2100.100.630600.000000.00000
6142023.10.03 12:00modify2100.100.630600.606600.64660
6152023.10.03 16:00buy2110.100.629430.000000.00000
6162023.10.03 16:00modify2110.100.629430.605430.64543
6172023.10.03 20:00buy2120.100.630560.000000.00000
6182023.10.03 20:00modify2120.100.630560.606560.64656
6192023.10.04 00:00buy2130.100.631110.000000.00000
6202023.10.04 00:00modify2130.100.631110.607110.64711
6212023.10.04 04:00buy2140.100.630010.000000.00000
6222023.10.04 04:00modify2140.100.630010.606010.64601
6232023.11.02 12:55t/p2110.100.645430.605430.64543150.0232863.66
6242023.11.02 16:00buy2150.100.642370.000000.00000
6252023.11.02 16:00modify2150.100.642370.618370.65837
6262023.11.03 12:30t/p2140.100.646010.606010.64601150.0233013.68
6272023.11.03 12:30t/p2120.100.646560.606560.64656149.7133163.38
6282023.11.03 12:30t/p2100.100.646600.606600.64660149.7133313.09
6292023.11.03 12:30t/p2130.100.647110.607110.64711150.0233463.11
6302023.11.03 12:30t/p2090.100.648120.608120.64812149.7133612.82
6312023.11.03 13:43t/p2080.100.650770.610770.65077149.7133762.53
6322023.11.03 16:00close2150.100.650320.618370.6583779.1933841.71
6332023.11.03 16:00close2070.100.650320.612440.65244128.5133970.22
6342023.11.03 16:00close2060.100.650320.619950.6599553.1034023.32
6352023.11.03 16:00close2050.100.650320.619130.6591360.9834084.30
6362023.11.03 16:00close2040.100.650320.621120.6611241.0834125.38
6372023.11.03 16:00close2030.100.650320.624430.664437.9834133.37
6382023.11.03 16:00close2020.100.650320.624280.664289.4834142.85
6392023.11.03 16:00close2010.100.650320.621970.6619732.5834175.43
6402023.11.03 16:00close2000.100.650320.618910.6589163.1834238.62
6412023.11.03 16:00close1990.100.650320.618680.6586865.1734303.79
6422023.11.03 16:00close1980.100.650320.618700.6587064.9734368.76
6432023.11.03 16:00close1970.100.650320.615460.6554697.3734466.13
6442023.11.03 16:00close1960.100.650320.613140.65314120.5734586.70
6452023.11.03 16:00close1950.100.650320.613530.65353116.6734703.38
6462023.11.06 08:00sell2160.100.650520.000000.00000
6472023.11.06 08:00modify2160.100.650520.674520.63452
6482023.11.06 12:00sell2170.100.650850.000000.00000
6492023.11.06 12:00modify2170.100.650850.674850.63485
6502023.11.06 16:00sell2180.100.650180.000000.00000
6512023.11.06 16:00modify2180.100.650180.674180.63418
6522023.11.06 20:00sell2190.100.649030.000000.00000
6532023.11.06 20:00modify2190.100.649030.673030.63303
6542023.11.07 00:00sell2200.100.648840.000000.00000
6552023.11.07 00:00modify2200.100.648840.672840.63284
6562023.11.07 04:00sell2210.100.645950.000000.00000
6572023.11.07 04:00modify2210.100.645950.669950.62995
6582023.11.07 08:00sell2220.100.642320.000000.00000
6592023.11.07 08:00modify2220.100.642320.666320.62632
6602023.11.07 12:00sell2230.100.641750.000000.00000
6612023.11.07 12:00modify2230.100.641750.665750.62575
6622023.11.07 16:00sell2240.100.642190.000000.00000
6632023.11.07 16:00modify2240.100.642190.666190.62619
6642023.11.07 20:00sell2250.100.643120.000000.00000
6652023.11.07 20:00modify2250.100.643120.667120.62712
6662023.11.08 00:00sell2260.100.642980.000000.00000
6672023.11.08 00:00modify2260.100.642980.666980.62698
6682023.11.08 04:00sell2270.100.643620.000000.00000
6692023.11.08 04:00modify2270.100.643620.667620.62762
6702023.11.08 08:00sell2280.100.644020.000000.00000
6712023.11.08 08:00modify2280.100.644020.668020.62802
6722023.11.08 12:00sell2290.100.643270.000000.00000
6732023.11.08 12:00modify2290.100.643270.667270.62727
6742023.11.08 16:00sell2300.100.641480.000000.00000
6752023.11.08 16:00modify2300.100.641480.665480.62548
6762023.11.08 20:00sell2310.100.639950.000000.00000
6772023.11.08 20:00modify2310.100.639950.663950.62395
6782023.11.09 00:00sell2320.100.640710.000000.00000
6792023.11.09 00:00modify2320.100.640710.664710.62471
6802023.11.09 04:00sell2330.100.640710.000000.00000
6812023.11.09 04:00modify2330.100.640710.664710.62471
6822023.11.09 08:00sell2340.100.641450.000000.00000
6832023.11.09 08:00modify2340.100.641450.665450.62545
6842023.11.09 12:00sell2350.100.639770.000000.00000
6852023.11.09 12:00modify2350.100.639770.663770.62377
6862023.11.10 15:00t/p2170.100.634850.674850.63485160.6534864.02
6872023.11.10 15:00t/p2160.100.634520.674520.63452160.6535024.67
6882023.11.10 15:45t/p2180.100.634180.674180.63418160.6535185.32
6892023.11.10 16:00sell2360.100.634880.000000.00000
6902023.11.10 16:00modify2360.100.634880.658880.61888
6912023.11.10 20:00sell2370.100.635500.000000.00000
6922023.11.10 20:00modify2370.100.635500.659500.61950
6932023.11.13 00:00sell2380.100.636370.000000.00000
6942023.11.13 00:00modify2380.100.636370.660370.62037
6952023.11.21 04:01s/l2360.100.658880.658880.61888-239.0334946.30
6962023.11.21 08:00sell2390.100.657200.000000.00000
6972023.11.21 08:00modify2390.100.657200.681200.64120
6982023.11.27 01:27s/l2370.100.659500.659500.61950-238.3834707.92
6992023.11.27 10:47s/l2380.100.660370.660370.62037-238.4934469.43
7002023.11.27 16:00sell2400.100.659890.000000.00000
7012023.11.27 16:00modify2400.100.659890.683890.64389
7022023.11.27 20:00sell2410.100.660720.000000.00000
7032023.11.27 20:00modify2410.100.660720.684720.64472
7042023.11.28 15:39s/l2350.100.663770.663770.62377-238.1634231.27
7052023.11.28 15:39s/l2310.100.663950.663950.62395-237.8433993.44
7062023.11.28 15:42s/l2320.100.664710.664710.62471-238.1633755.28
7072023.11.28 15:42s/l2330.100.664710.664710.62471-238.1633517.12
7082023.11.28 16:00sell2420.100.664130.000000.00000
7092023.11.28 16:00modify2420.100.664130.688130.64813
7102023.11.28 16:18s/l2300.100.665480.665480.62548-237.8433279.28
7112023.11.28 16:18s/l2340.100.665450.665450.62545-238.1633041.12
7122023.11.28 16:21s/l2230.100.665750.665750.62575-237.7332803.39
7132023.11.28 16:45s/l2240.100.666190.666190.62619-237.7332565.66
7142023.11.28 16:45s/l2220.100.666320.666320.62632-237.7332327.94
7152023.11.28 20:00sell2430.100.665170.000000.00000
7162023.11.28 20:00modify2430.100.665170.689170.64917
7172023.11.29 00:00sell2440.100.665550.000000.00000
7182023.11.29 00:00modify2440.100.665550.689550.64955
7192023.11.29 01:01s/l2260.100.666980.666980.62698-237.7332090.21
7202023.11.29 01:01s/l2250.100.667120.667120.62712-237.6231852.59
7212023.11.29 01:13s/l2290.100.667270.667270.62727-237.7331614.86
7222023.11.29 01:15s/l2270.100.667620.667620.62762-237.7331377.13
7232023.11.29 04:00sell2450.100.664860.000000.00000
7242023.11.29 04:00modify2450.100.664860.688860.64886
7252023.11.29 08:00sell2460.100.662750.000000.00000
7262023.11.29 08:00modify2460.100.662750.686750.64675
7272023.11.29 12:00sell2470.100.662130.000000.00000
7282023.11.29 12:00modify2470.100.662130.686130.64613
7292023.11.29 16:00sell2480.100.662050.000000.00000
7302023.11.29 16:00modify2480.100.662050.686050.64605
7312023.11.29 20:00sell2490.100.662220.000000.00000
7322023.11.29 20:00modify2490.100.662220.686220.64622
7332023.11.30 00:00sell2500.100.661690.000000.00000
7342023.11.30 00:00modify2500.100.661690.685690.64569
7352023.11.30 04:00sell2510.100.663630.000000.00000
7362023.11.30 04:00modify2510.100.663630.687630.64763
7372023.11.30 08:00sell2520.100.663500.000000.00000
7382023.11.30 08:00modify2520.100.663500.687500.64750
7392023.11.30 12:00sell2530.100.659870.000000.00000
7402023.11.30 12:00modify2530.100.659870.683870.64387
7412023.12.01 16:00sell2540.100.663860.000000.00000
7422023.12.01 16:00modify2540.100.663860.687860.64786
7432023.12.03 23:13s/l2280.100.668020.668020.62802-237.2931139.84
7442023.12.04 00:00sell2550.100.668180.000000.00000
7452023.12.04 00:00modify2550.100.668180.692180.65218
7462023.12.14 00:57s/l2210.100.669950.669950.62995-235.7830904.06
7472023.12.14 03:42s/l2200.100.672840.672840.63284-235.7830668.28
7482023.12.14 03:43s/l2190.100.673030.673030.63303-235.6730432.61
7492023.12.14 04:00sell2560.100.671390.000000.00000
7502023.12.14 04:00modify2560.100.671390.695390.65539
7512023.12.14 08:00sell2570.100.670930.000000.00000
7522023.12.14 08:00modify2570.100.670930.694930.65493
7532023.12.14 12:00sell2580.100.671190.000000.00000
7542023.12.14 12:00modify2580.100.671190.695190.65519
7552023.12.22 11:42s/l2390.100.681200.681200.64120-236.4330196.18
7562023.12.22 12:00sell2590.100.680940.000000.00000
7572023.12.22 12:00modify2590.100.680940.704940.66494
7582023.12.27 04:10s/l2530.100.683870.683870.64387-237.2929958.88
7592023.12.27 04:11s/l2400.100.683890.683890.64389-236.7529722.13
7602023.12.27 08:00sell2600.100.682870.000000.00000
7612023.12.27 08:00modify2600.100.682870.706870.66687
7622023.12.27 12:00sell2610.100.683990.000000.00000
7632023.12.27 12:00modify2610.100.683990.707990.66799
7642023.12.27 15:12s/l2410.100.684720.684720.64472-236.7529485.37
7652023.12.27 16:00sell2620.100.684960.000000.00000
7662023.12.27 16:00modify2620.100.684960.708960.66896
7672023.12.28 00:03s/l2500.100.685690.685690.64569-236.9729248.40
7682023.12.28 00:32s/l2480.100.686050.686050.64605-236.6529011.76
7692023.12.28 00:32s/l2470.100.686130.686130.64613-236.6528775.11
7702023.12.28 00:38s/l2490.100.686220.686220.64622-236.6528538.47
7712023.12.28 01:09s/l2460.100.686750.686750.64675-236.6528301.82
7722023.12.28 04:00sell2630.100.685880.000000.00000
7732023.12.28 04:00modify2630.100.685880.709880.66988
7742023.12.28 08:00sell2640.100.685140.000000.00000
7752023.12.28 08:00modify2640.100.685140.709140.66914
7762023.12.28 12:00sell2650.100.683690.000000.00000
7772023.12.28 12:00modify2650.100.683690.707690.66769
7782023.12.28 16:00sell2660.100.686010.000000.00000
7792023.12.28 16:00modify2660.100.686010.710010.67001
7802023.12.28 20:00sell2670.100.683330.000000.00000
7812023.12.28 20:00modify2670.100.683330.707330.66733
7822024.01.04 14:46t/p2660.100.670010.710010.67001160.7628462.58
7832024.01.04 16:00sell2680.100.670980.000000.00000
7842024.01.04 16:00modify2680.100.670980.694980.65498
7852024.01.05 05:07t/p2630.100.669880.709880.66988160.8728623.44
7862024.01.05 08:00sell2690.100.669780.000000.00000
7872024.01.05 08:00modify2690.100.669780.693780.65378
7882024.01.05 09:06t/p2640.100.669140.709140.66914160.8728784.31
7892024.01.05 09:06t/p2620.100.668960.708960.66896161.1928945.50
7902024.01.05 10:21t/p2610.100.667990.707990.66799161.1929106.69
7912024.01.05 12:00sell2700.100.668020.000000.00000
7922024.01.05 12:00modify2700.100.668020.692020.65202
7932024.01.05 13:30t/p2650.100.667690.707690.66769160.8729267.56
7942024.01.05 13:30t/p2670.100.667330.707330.66733160.8729428.42
7952024.01.05 13:30t/p2600.100.666870.706870.66687161.1929589.61
7962024.01.05 13:30t/p2590.100.664940.704940.66494161.5129751.13
7972024.01.05 16:00sell2710.100.673440.000000.00000
7982024.01.05 16:00modify2710.100.673440.697440.65744
7992024.01.05 20:00sell2720.100.671370.000000.00000
8002024.01.05 20:00modify2720.100.671370.695370.65537
8012024.01.08 00:00sell2730.100.671530.000000.00000
8022024.01.08 00:00modify2730.100.671530.695530.65553
8032024.01.08 04:00sell2740.100.670190.000000.00000
8042024.01.08 04:00modify2740.100.670190.694190.65419
8052024.01.08 12:00sell2750.100.668320.000000.00000
8062024.01.08 12:00modify2750.100.668320.692320.65232
8072024.01.16 08:00sell2760.100.661690.000000.00000
8082024.01.16 08:00modify2760.100.661690.685690.64569
8092024.01.17 03:26t/p2710.100.657440.697440.65744161.0829912.21
8102024.01.17 04:00sell2770.100.656930.000000.00000
8112024.01.17 04:00modify2770.100.656930.680930.64093
8122024.01.17 06:13t/p2730.100.655530.695530.65553160.9730073.18
8132024.01.17 06:13t/p2560.100.655390.695390.65539163.4630236.64
8142024.01.17 06:13t/p2720.100.655370.695370.65537161.0830397.73
8152024.01.17 07:47t/p2580.100.655190.695190.65519163.4630561.19
8162024.01.17 08:00close2770.100.655610.680930.6409313.2030574.39
8172024.01.17 08:00close2760.100.655610.685690.6456960.9130635.30
8182024.01.17 08:00close2750.100.655610.692320.65232128.0730763.37
8192024.01.17 08:00close2740.100.655610.694190.65419146.7730910.14
8202024.01.17 08:00close2700.100.655610.692020.65202125.1831035.33
8212024.01.17 08:00close2690.100.655610.693780.65378142.7831178.11
8222024.01.17 08:00close2680.100.655610.694980.65498154.8931333.00
8232024.01.17 08:00close2570.100.655610.694930.65493156.6631489.66
8242024.01.17 08:00close2550.100.655610.692180.65218130.4631620.12
8252024.01.17 08:00close2540.100.655610.687860.6478687.3731707.49
8262024.01.17 08:00close2520.100.655610.687500.6475083.8831791.37
8272024.01.17 08:00close2510.100.655610.687630.6476385.1831876.55
8282024.01.17 08:00close2450.100.655610.688860.6488697.8031974.35
8292024.01.17 08:00close2440.100.655610.689550.64955104.7032079.05
8302024.01.17 08:00close2430.100.655610.689170.64917101.0132180.06
8312024.01.17 08:00close2420.100.655610.688130.6481390.6132270.67
8322024.01.17 12:00buy2780.100.655930.000000.00000
8332024.01.17 12:00modify2780.100.655930.631930.67193
8342024.01.17 20:00buy2790.100.654500.000000.00000
8352024.01.17 20:00modify2790.100.654500.630500.67050
8362024.01.18 00:00buy2800.100.655440.000000.00000
8372024.01.18 00:00modify2800.100.655440.631440.67144
8382024.01.18 04:00buy2810.100.656350.000000.00000
8392024.01.18 04:00modify2810.100.656350.632350.67235
8402024.01.18 08:00buy2820.100.656100.000000.00000
8412024.01.18 08:00modify2820.100.656100.632100.67210
8422024.01.18 12:00buy2830.100.657140.000000.00000
8432024.01.18 12:00modify2830.100.657140.633140.67314
8442024.01.18 16:00buy2840.100.655890.000000.00000
8452024.01.18 16:00modify2840.100.655890.631890.67189
8462024.01.18 20:00buy2850.100.656230.000000.00000
8472024.01.18 20:00modify2850.100.656230.632230.67223
8482024.01.19 00:00buy2860.100.658430.000000.00000
8492024.01.19 00:00modify2860.100.658430.634430.67443
8502024.01.19 04:00buy2870.100.658630.000000.00000
8512024.01.19 04:00modify2870.100.658630.634630.67463
8522024.01.19 08:00buy2880.100.658260.000000.00000
8532024.01.19 08:00modify2880.100.658260.634260.67426
8542024.01.19 12:00buy2890.100.660170.000000.00000
8552024.01.19 12:00modify2890.100.660170.636170.67617
8562024.01.19 16:00buy2900.100.658670.000000.00000
8572024.01.19 16:00modify2900.100.658670.634670.67467
8582024.01.19 20:00buy2910.100.659880.000000.00000
8592024.01.19 20:00modify2910.100.659880.635880.67588
8602024.01.22 00:00buy2920.100.659770.000000.00000
8612024.01.22 00:00modify2920.100.659770.635770.67577
8622024.01.22 04:00buy2930.100.659820.000000.00000
8632024.01.22 04:00modify2930.100.659820.635820.67582
8642024.01.26 16:00buy2940.100.659300.000000.00000
8652024.01.26 16:00modify2940.100.659300.635300.67530
8662024.02.02 12:00buy2950.100.660820.000000.00000
8672024.02.02 12:00modify2950.100.660820.636820.67682
8682024.02.07 08:00buy2960.100.653180.000000.00000
8692024.02.07 08:00modify2960.100.653180.629180.66918
8702024.02.07 12:00buy2970.100.652950.000000.00000
8712024.02.07 12:00modify2970.100.652950.628950.66895
8722024.02.29 23:59close at stop2970.100.649970.628950.66895-37.2932233.38
8732024.02.29 23:59close at stop2960.100.649970.629180.66918-39.5932193.80
8742024.02.29 23:59close at stop2950.100.649970.636820.67682-116.9232076.88
8752024.02.29 23:59close at stop2940.100.649970.635300.67530-103.9031972.97
8762024.02.29 23:59close at stop2930.100.649970.635820.67582-110.9831862.00
8772024.02.29 23:59close at stop2920.100.649970.635770.67577-110.4831751.52
8782024.02.29 23:59close at stop2910.100.649970.635880.67588-111.8931639.63
8792024.02.29 23:59close at stop2900.100.649970.634670.67467-99.7931539.84
8802024.02.29 23:59close at stop2890.100.649970.636170.67617-114.7931425.06
8812024.02.29 23:59close at stop2880.100.649970.634260.67426-95.6931329.37
8822024.02.29 23:59close at stop2870.100.649970.634630.67463-99.3931229.98
8832024.02.29 23:59close at stop2860.100.649970.634430.67443-97.3931132.59
8842024.02.29 23:59close at stop2850.100.649970.632230.67223-75.7031056.89
8852024.02.29 23:59close at stop2840.100.649970.631890.67189-72.3030984.59
8862024.02.29 23:59close at stop2830.100.649970.633140.67314-84.8030899.79
8872024.02.29 23:59close at stop2820.100.649970.632100.67210-74.4030825.39
8882024.02.29 23:59close at stop2810.100.649970.632350.67235-76.9030748.49
8892024.02.29 23:59close at stop2800.100.649970.631440.67144-67.8030680.69
8902024.02.29 23:59close at stop2790.100.649970.630500.67050-59.3430621.36
8912024.02.29 23:59close at stop2780.100.649970.631930.67193-73.6430547.72